My Market Watch
Click Here to Customize
Commodities
@C8Z 366'6 0'4
@S8X 872'0 3'2
@W8Z 503'6 -4'6
@O8Z 288'6 4'0
Stocks
MSFT 105.540000 - 0.940000
WMT 101.340000 - 1.600000
XOM 77.230000 -0.770000
TWX



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 42% Dew Pt: 23oF
Barom: 30.4 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:10 Sunset: 5:05
As reported at OMAHA, NE at 1:00 PM
 
Local Radar
Omaha, NE
Radar
 
Local Forecast
Omaha, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 22°F
Precip: 0%
High: 52°F
Low: 25°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 70%
High: 35°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday in Delta, Southeast Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Delta, Midwest and mid-Atlantic will see freezing precip Thursday. The Southeast will see heavy rain and possible flooding. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:06PM Wed Nov 14, 2018 CST

DTN Farm Business
Wednesday, November 7, 2018 4:23PM CST
Going late into Tuesday evening, projections saw Democrats gaining more than enough seats to capture control of the U.S. House of Representatives, which Democrats lost in 2010. Republicans made some pickups in the Senate by knocking off Democratic incumbents.

Friday, October 19, 2018 2:44PM CST
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.

DTN Crops News
Wednesday, November 14, 2018 6:29AM CST
All of the major fertilizers are higher compared to last year, with prices showing significant gains in recent months, but anhydrous had the biggest increase at 6% from the previous week and 27% higher than last year.

Monday, November 12, 2018 3:12PM CST
A change in the balance of oxygen, carbon dioxide and nitrogen in the air can be as effective as fumigants when controlling pests in grain stored in bins.

Monday, November 12, 2018 10:09AM CST
Phillip Gross, of Warden, Washington, grew an irrigated winter wheat field that yielded 202.5 bushels per acre in 2018.



Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'0 365'6 366'6 0'4
Mar 379'2 376'6 377'6 0'2
May 387'0 384'6 385'4 0'0
Jul 394'0 392'0 392'2 -1'0
Sep 395'4 393'4 393'4 -1'0
Dec 400'2 398'4 399'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 511'0 501'0 503'6 -4'6
Mar 521'2 510'4 512'4 -5'6
May 530'4 520'0 521'4 -5'4
Jul 540'0 529'6 530'6 -5'0
Sep 550'2 541'6 542'0 -5'2
Dec 566'2 557'2 557'2 -5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 491'2 480'2 481'0 -5'4
Mar 514'2 503'6 504'4 -5'2
May 527'4 516'6 517'0 -5'6
Jul 539'4 528'6 529'2 -6'0
Sep 552'6 543'0 543'0 -5'4
Dec 571'6 563'0 563'2 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 875'2 869'2 872'0 3'2
Jan 887'2 879'0 883'0 5'2
Mar 900'2 892'2 896'0 5'0
May 913'4 905'6 909'4 5'2
Jul 926'2 918'6 922'6 5'2
Aug 930'4 924'2 927'6 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.800 114.350 114.375 - 0.775
Feb 119.500 118.325 118.350 - 0.150
Apr 121.075 120.250 120.350 - 0.050
Jun 114.000 113.225 113.275
Aug 112.625 111.775 111.775 - 0.400
Oct 114.125 113.325 113.375 - 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 149.100 148.700 149.050
Jan 148.000 146.125 146.800
Mar 144.675 143.025 143.675 - 0.325
Apr 145.025 143.575 144.050 - 0.275
May 145.150 143.750 144.325 - 0.300
Aug 149.250 147.900 148.175 - 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 58.200 56.750 57.000 -0.300
Feb 62.725 61.650 62.525 0.175
Apr 68.175 67.275 67.950 0.025
May 73.975 73.650 73.825 -0.225
Jun 82.600 81.750 82.200 -0.550
Jul 84.250 83.225 83.700 -0.925
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 14.60 14.54 14.57 0.04
Dec 14.99 14.82 14.90 0.09
Jan 15.15 15.05 15.10 0.04

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  366'6
Change:  0'4
Bid:  366'6
Ask:  367'0
Today's High:  368'0
Today's Low:  365'6
Volume:  102,585
Open:  366'0
Settle:  367'0s
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
1:19:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules

DTN Livestock News
DTN Cattle Prices/Trends 11/14 10:45
DTN Early Word Opening Livestock 11/14 05:59
DTN Midday Livestock Comments 11/14 12:09
DTN Closing Livestock Comment 11/13 15:56
CME Feeder Cattle Index 11/13
Weekly Beef Export Sales 11/08 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/14 11:40
Family Business Matters 11/09 08:36

DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules

Did You Know?

In 1967 the Wholesome Meat Act was passed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN