My Market Watch
Click Here to Customize
Commodities
@C9N 394'6 5'6
@S9N 837'2 5'4
@W9N 483'4 5'2
@O9N 299'0 2'4
Stocks
MSFT 126.220000 - 1.850000
WMT 101.520000 0.660000
XOM 75.900000 -0.010000
TWX



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 90% Dew Pt: 46oF
Barom: 29.89 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:59 Sunset: 8:40
As reported at OMAHA, NE at 3:00 AM
 
Local Radar
Omaha, NE
Radar
 
Local Forecast
Omaha, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 46°F
Precip: 80%
High: 70°F
Low: 49°F
Precip: 20%
High: 73°F
Low: 53°F
Precip: 64%
High: 79°F
Low: 63°F
Precip: 64%
High: 78°F
Low: 60°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Continuing heavy rain Tuesday in the Plains and extending into the western Midwest, negatively affecting winter wheat and causing planting delays. Also affecting crop conditions is rain in Northwest, and spreading into the Northern Plains and northern Midwest. » More DTN Weather Commentary

Posted at 2:42PM Mon May 20, 2019 CDT

DTN Farm Business
Monday, May 20, 2019 4:41PM CDT
USDA officials are working on a trade program as planting season continues across most of the country. The wet spring has led to expectations of higher prevented planting acres than normal. Those farmers could lose out on trade-aid payments if USDA structures the aid program based on actual production as the department did in 2018.

Friday, May 17, 2019 8:05AM CDT
Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk.

DTN Crops News
Friday, May 17, 2019 7:21AM CDT
Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books.

Thursday, May 16, 2019 11:17AM CDT
We compiled a review of the research on late-planting decisions, from hybrid maturity changes, to the risks of "mudding in" corn and switching crops.

Wednesday, May 15, 2019 11:04AM CDT
Many Midwest fields have blown past the 4- to 6-inch weed-height control recommendation. Now what?



Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 395'0 392'6 394'6 5'6
Sep 402'2 399'4 402'2 5'4
Dec 409'0 407'0 409'0 4'4
Mar 418'0 415'6 418'0 3'6
May 422'2 420'6 422'2 3'4
Jul 426'0 425'0 425'6 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 488'0 483'0 483'4 5'2
Sep 493'4 489'4 490'0 4'6
Dec 506'2 502'2 502'6 5'0
Mar 518'2 514'4 515'0 4'6
May 523'4 521'0 521'0 4'4
Jul 522'0 520'2 522'0 7'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 443'0 439'2 440'4 6'0
Sep 453'4 449'4 451'0 6'0
Dec 473'6 469'6 472'2 6'6
Mar 493'2 489'2 491'6 6'4
May 501'6 490'2 499'6 12'0
Jul 510'0 501'4 505'2 10'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 842'6 835'6 837'2 5'4
Aug 849'4 842'2 844'0 5'4
Sep 855'4 849'2 850'2 5'2
Nov 868'6 861'6 863'2 5'4
Jan 880'0 873'4 874'6 5'0
Mar 888'0 882'4 883'0 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.800 110.800 111.650 0.075
Aug 109.275 108.175 108.850 - 0.400
Oct 109.175 108.200 108.825 - 0.400
Dec 113.925 112.875 113.550 - 0.325
Feb 118.200 117.125 117.725 - 0.575
Apr 119.875 118.800 119.350 - 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 134.525 133.700 134.250 - 0.375
Aug 145.875 143.725 144.950 - 0.725
Sep 147.025 144.950 145.950 - 0.825
Oct 147.800 145.800 146.950 - 0.625
Nov 148.350 146.300 147.575 - 0.550
Jan 145.950 144.050 145.000 - 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 93.025 90.825 91.575 -0.625
Jul 94.325 91.925 92.800
Aug 95.525 93.500 94.375 0.500
Oct 87.100 85.200 86.250 0.750
Dec 82.850 81.350 82.550 0.650
Feb 85.000 84.000 84.875 0.425
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.29 16.29 16.29
Jun 16.48 16.47 16.48 -0.03
Jul 16.75 16.72 16.72 -0.04

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  394'6
Change:  5'6
Bid:  394'4
Ask:  394'6
Today's High:  395'0
Today's Low:  392'6
Volume:  358,734
Open:  393'2
Settle:  389'0
Prev:  389'0
Contract High: 
Contract Low: 
Updated:  May-21-2019
3:38:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found

DTN Livestock News
DTN Cattle Close/Trends 05/20 16:20
DTN Early Word Opening Livestock 05/20 06:36
DTN Midday Livestock Comments 05/20 12:12
DTN Closing Livestock Comment 05/20 15:34
CME Feeder Cattle Index 05/17
Weekly Beef Export Sales 05/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/20 15:30
Family Business Matters 04/26 06:45

DTN Ag Headline News
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found

Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN