My Market Watch
Click Here to Customize
Commodities
@C8U 364'4 -1'0
@S8U 886'4 -4'0
@W8U 560'0 18'2
@O8U 258'2 5'0
Stocks
MSFT 107.580000 - 0.060000
WMT 97.850000 -0.790000
XOM 78.260000 0.260000
TWX



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 69% Dew Pt: 67oF
Barom: 29.93 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:37 Sunset: 8:17
As reported at OMAHA, NE at 10:00 PM
 
Local Radar
Omaha, NE
Radar
 
Local Forecast
Omaha, NE

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 82°F
Low: 69°F
Precip: 80%
High: 74°F
Low: 66°F
Precip: 80%
High: 77°F
Low: 62°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in E. Midwest, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and Southeast will see continued rain, the evening will see rain in the western Plains. » More DTN Weather Commentary

Posted at 12:17PM Fri Aug 17, 2018 CDT

DTN Farm Business
Wednesday, August 8, 2018 11:29AM CDT
Farmers for Free Trade announced Wednesday its plans to buy advertising in radio, television and print that will run in Iowa, Indiana, Kansas, Michigan, Minnesota, Nebraska, Ohio, South Dakota and Wisconsin. The group opposes the president's trade strategy of using tariffs.

Friday, August 17, 2018 7:13AM CDT
The prospects of blockchain technology came up repeatedly this week at an Ag Technology and The Law conference put on this week in Arkansas. Gov. Asa Hutchinson said the ability to develop blockchain tools for major agribusinesses in the state could provide an advantage in promoting food safety for consumers and international trade.

DTN Crops News
Friday, August 17, 2018 5:10PM CDT
The I-states look to have a big crop in the hopper despite pockets of stress and some rocky starts, but maybe not as big as USDA thinks.

Friday, August 17, 2018 2:35PM CDT
The DTN Digital Yield Tour is based on computer models created by Gro Intelligence. You can ground truth those results with yield samples from your fields. Here's a common method for yield checking.

Wednesday, August 15, 2018 4:33PM CDT
For Missouri, Gro Intelligence's yield models predict an overall corn yield of 140.96 bushels per acre and 45.16 bpa soybean syield. For Kansas, they peg corn yield at 139.85 bpa and soybeans at 39.38 bpa.



Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'6 361'6 364'4 -1'0
Dec 382'4 376'0 379'0 -1'0
Mar 394'0 388'0 391'0 -0'6
May 400'6 395'0 397'6 -0'6
Jul 406'6 400'4 403'6 -0'6
Sep 404'6 399'2 402'0 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 563'0 535'0 560'0 18'2
Dec 582'6 555'0 579'2 17'6
Mar 604'2 578'4 601'4 16'6
May 614'2 590'0 611'0 15'0
Jul 604'4 582'0 597'0 8'2
Sep 610'6 589'4 602'2 7'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 568'6 542'2 564'2 17'4
Dec 596'0 569'0 591'6 17'0
Mar 619'0 593'2 615'0 16'6
May 630'2 605'6 626'4 15'4
Jul 624'0 605'0 617'0 8'6
Sep 632'2 617'6 625'0 7'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 887'4 871'0 886'4 -4'0
Nov 898'6 882'0 897'6 -4'2
Jan 910'6 894'2 910'0 -4'2
Mar 921'6 905'6 920'2 -4'2
May 932'0 916'2 930'2 -4'4
Jul 941'4 926'0 939'0 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.750 107.975 109.575 1.100
Oct 111.475 109.075 111.250 1.600
Dec 115.000 113.050 115.000 1.425
Feb 118.250 116.625 118.250 1.150
Apr 119.000 117.700 118.975 0.800
Jun 113.000 111.775 112.975 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 151.000 149.675 150.775 0.675
Sep 152.025 149.800 151.825 1.700
Oct 152.075 149.950 152.025 1.625
Nov 151.850 149.900 151.850 1.300
Jan 150.125 148.400 150.125 1.000
Mar 149.250 147.700 149.075 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 58.850 55.700 58.700 3.125
Dec 55.450 52.600 55.325 2.825
Feb 61.750 59.125 61.600 2.300
Apr 67.475 65.350 67.325 1.700
May 73.675 72.500 73.625 1.125
Jun 78.700 76.850 78.650 1.300
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 15.02 14.99 15.01 0.02
Sep 15.96 15.76 15.81 -0.08
Oct 16.18 16.00 16.06 -0.07

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  364'4
Change:  -1'0
Bid:  364'0
Ask:  364'0
Today's High:  367'6
Today's Low:  361'6
Volume:  68,841
Open:  365'0
Settle:  364'2s
Prev:  365'2
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
1:19:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States

DTN Livestock News
DTN Cattle Close/Trends 08/17 15:35
DTN Early Word Opening Livestock 08/17 05:57
DTN Midday Livestock Comments 08/17 12:12
DTN Closing Livestock Comment 08/17 16:51
CME Feeder Cattle Index 08/17
Weekly Beef Export Sales 08/16 07:58
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/17 15:30
Family Business Matters 07/13 10:25

DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States

Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN