My Market Watch
Click Here to Customize
Commodities
@C8H 366'4 0'6
@S8H 1036'2 2'0
@W8H 451'0 3'6
@O8H 261'0 2'6
Stocks
MSFT 92.525000 1.035000
WMT 92.977000 1.457000
XOM 76.589900 1.699900
TWX 95.150000 0.350000



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 27oF Feels Like: 16oF
Humid: 80% Dew Pt: 21oF
Barom: 30.42 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:08 Sunset: 6:05
As reported at OMAHA, NE at 10:00 AM
 
Local Radar
Omaha, NE
Radar
 
Local Forecast
Omaha, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 29°F
Low: 22°F
Precip: 80%
High: 34°F
Low: 18°F
Precip: 20%
High: 31°F
Low: 20°F
Precip: 80%
High: 36°F
Low: 16°F
Precip: 0%
High: 43°F
Low: 15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the far Southern Plains, Delta and eastern Midwest will see rain today. Freezing precipitation and snow expected in the western Midwest and central Plains. » More DTN Weather Commentary

Posted at 6:05AM Thu Feb 22, 2018 CST

DTN Farm Business
Monday, February 12, 2018 4:58PM CST
Agricultural groups like the White House idea to set aside $50 billion specifically to help stimulate rural development. But groups that represent barge owners and truckers say the president's proposal doesn't add money to the Highway Trust Fund and would lead to tolls across the country.

Monday, February 12, 2018 3:16PM CST
Dry conditions are forcing Southern Plains producers to rethink their fertilizer application plans this spring.

DTN Crops News
Wednesday, February 21, 2018 4:00PM CST
Farmers are having good success lowering soybean populations without dinging yields, but uniform planting is key.

Wednesday, February 21, 2018 1:43PM CST
A new technology aims to use artificial intelligence to create clean fields.

Friday, February 16, 2018 6:25AM CST
In this week's Crop Tech Corner, Minnesota grad students tell Congress that the expensive regulatory process is stifling innovation in GM fuel and fiber crops.



Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 366'6 364'2 366'4 0'6
May 375'0 372'4 374'4 0'4
Jul 382'4 380'2 382'4 0'6
Sep 389'2 387'2 389'2 0'4
Dec 397'2 395'2 397'0 0'4
Mar 405'0 403'0 404'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 452'0 444'6 451'0 3'6
May 465'0 457'0 464'0 4'4
Jul 479'2 471'0 478'4 3'6
Sep 495'2 488'4 494'6 3'4
Dec 516'2 509'4 516'0 3'4
Mar 532'2 525'2 531'0 2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 469'0 460'0 468'2 2'4
May 484'4 475'6 484'0 2'2
Jul 502'2 493'0 501'4 2'0
Sep 521'2 510'4 518'6 1'6
Dec 539'0 530'4 538'0 1'0
Mar 548'0 541'2 548'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1036'6 1027'2 1036'2 2'0
May 1048'0 1038'2 1047'4 2'0
Jul 1057'0 1047'6 1056'6 1'6
Aug 1057'4 1048'4 1057'4 2'0
Sep 1041'0 1035'4 1040'6 0'6
Nov 1029'0 1022'0 1028'6 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 129.150 128.375 128.650 - 1.000
Apr 126.125 125.150 125.400 - 0.825
Jun 116.900 116.300 116.575 - 0.475
Aug 113.675 113.100 113.475 - 0.300
Oct 115.525 114.900 115.275 - 0.300
Dec 117.400 116.775 117.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 146.850 145.750 146.200 - 0.450
Apr 148.900 147.900 148.325 - 0.775
May 149.800 148.875 149.125 - 0.925
Aug 153.000 152.000 152.475 - 0.550
Sep 152.550 151.775 152.200 - 0.425
Oct 151.950 151.500 151.950 - 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 70.250 69.475 70.175 0.275
May 76.400 76.050 76.400 0.250
Jun 82.000 81.000 81.875 0.575
Jul 83.100 82.150 83.000 0.625
Aug 82.850 82.075 82.775 0.450
Oct 70.425 69.675 70.375 0.600
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 13.46 13.46 13.46
Mar 14.15 14.08 14.14 -0.10
Apr 14.10 14.00 14.06 -0.10

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  366'4
Change:  0'6
Bid:  366'2
Ask:  366'4
Today's High:  366'6
Today's Low:  364'2
Volume:  266,655
Open:  365'4
Settle:  365'6
Prev:  365'6
Contract High: 
Contract Low: 
Updated:  Feb-22-2018
10:21:00AM
Delay Time:  10 Minutes


DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

DTN Livestock News
DTN Cattle Prices/Trends 02/22 10:25
DTN Early Word Opening Livestock 02/22 05:27
DTN Midday Livestock Comments 02/21 11:53
DTN Closing Livestock Comment 02/21 15:26
CME Feeder Cattle Index 02/21
Weekly Beef Export Sales 02/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/22 09:00
Family Business Matters 02/12 12:27

DTN Ag Headline News
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update

Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN