My Market Watch
Click Here to Customize
Commodities
@C9K 371'2 -0'2
@S9K 906'2 0'2
@W9K 463'6 -1'0
@O9K 272'6 -1'6
Stocks
MSFT 117.520000 - 0.130000
WMT 98.640000 -1.210000
XOM 81.320000 0.450000
TWX



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 61% Dew Pt: 37oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:25 Sunset: 7:36
As reported at OMAHA, NE at 7:00 PM
 
Local Radar
Omaha, NE
Radar
 
Local Forecast
Omaha, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 31°F
Precip: 0%
High: 55°F
Low: 30°F
Precip: 0%
High: 53°F
Low: 37°F
Precip: 40%
High: 61°F
Low: 43°F
Precip: 40%
High: 51°F
Low: 40°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Midwest, South Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and mid-South areas will see continued rain Thursday. Far West snow will spread rain, snow across the Great Basin and the Four Corners area. » More DTN Weather Commentary

Posted at 2:01PM Wed Mar 20, 2019 CDT

DTN Farm Business
Wednesday, March 20, 2019 4:13PM CDT
Nebraska's emergency declaration request details devastating losses in agriculture and public and private infrastructure. Meanwhile, more rain is on the way this weekend and will add to the flooding.

Tuesday, March 19, 2019 7:14AM CDT
A traditional look at farm loans, delinquencies and bankruptcies suggests no real crisis in rural America, but people who work with stressed farmers say their workloads are getting a lot heavier because more farmers need help making ends meet.

DTN Crops News
Wednesday, March 20, 2019 8:57AM CDT
Five of the eight major fertilizers' prices during the second week of March were lower compared to last month. Once again, the moves lower were fairly minor.

Wednesday, March 20, 2019 6:57AM CDT
Are any of your wheat fields growing a winning crop this year? The wheat contest is accepting winter wheat entries until May 15 and spring wheat entries until Aug. 1.

Monday, March 18, 2019 8:22AM CDT
Arkansas farmer ups water conservation and soil saving to cut costs and boost yields.



Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 371'6 370'4 371'4 0'0
Jul 381'0 380'2 380'6 -0'2
Sep 388'0 387'0 387'6 -0'2
Dec 395'6 395'0 395'6 0'2
Mar 406'4 406'0 406'4 0'0
May 411'6 411'2 411'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 464'4 463'4 463'6 -1'0
Jul 469'0 468'0 468'4 -1'4
Sep 477'2 476'4 476'4 -1'6
Dec 491'6 491'6 491'6 -1'4
Mar 507'0 498'0 506'0 7'4
May 513'2 506'2 513'2 7'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 444'2 443'0 443'0 -1'0
Jul 452'4 452'0 452'0 -0'2
Sep 463'6 463'6 463'6 0'0
Dec 482'6 482'6 482'6 -0'4
Mar 500'4 493'6 500'4 5'4
May 508'2 504'6 508'2 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 907'2 905'0 906'2 0'2
Jul 920'6 918'6 919'6 0'2
Aug 926'4 925'0 926'0 0'0
Sep 930'2 930'2 930'2 -0'4
Nov 941'4 939'4 940'4 0'2
Jan 949'6 948'4 948'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 129.850 128.900 129.725 0.450
Jun 123.625 122.375 123.550 0.650
Aug 119.500 118.550 119.500 0.600
Oct 119.575 118.625 119.575 0.750
Dec 122.050 121.100 122.050 0.775
Feb 123.275 122.300 123.200 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 142.300 141.200 142.300
Apr 148.625 147.250 148.625 0.525
May 152.375 150.200 152.275 1.600
Aug 157.650 155.450 157.600 1.950
Sep 157.825 155.775 157.775 1.825
Oct 157.475 155.475 157.475 1.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 73.825 70.550 73.825 3.000
May 82.150 79.000 82.150 3.000
Jun 90.250 87.300 90.250 3.000
Jul 93.075 90.050 93.075 3.000
Aug 93.975 90.700 93.975 3.000
Oct 83.150 80.000 83.150 2.975
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.02 15.02 15.02 0.08
Apr 15.12 15.12 15.12 0.02
May 15.30

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'2
Change:  -0'2
Bid:  371'2
Ask:  371'4
Today's High:  371'6
Today's Low:  370'4
Volume:  92,601
Open:  371'0
Settle:  371'4
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
8:12:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster

DTN Livestock News
DTN Cattle Close/Trends 03/20 15:50
DTN Early Word Opening Livestock 03/20 05:53
DTN Midday Livestock Comments 03/20 11:43
DTN Closing Livestock Comment 03/20 17:00
CME Feeder Cattle Index 03/20
Weekly Beef Export Sales 03/14 08:03
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/20 15:05
Family Business Matters 02/15 11:12

DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster

Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN