My Market Watch
Click Here to Customize
Commodities
@C9H 374'0 2'6
@S9H 892'2 -1'0
@W9H 512'0 1'0
@O9H 293'4 1'0
Stocks
MSFT 105.360000 0.350000
WMT 96.400000 0.150000
XOM 71.940000 0.270000
TWX



My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 21oF Feels Like: 14oF
Humid: 65% Dew Pt: 11oF
Barom: 30.29 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:46 Sunset: 5:20
As reported at OMAHA, NE at 12:00 PM
 
Local Radar
Omaha, NE
Radar
 
Local Forecast
Omaha, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 32°F
Low: 21°F
Precip: 30%
High: 31°F
Low: 24°F
Precip: 20%
High: 27°F
Low: 21°F
Precip: 66%
High: 21°F
Low: 7°F
Precip: 20%
High: 11°F
Low: 0°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Will be Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Mixed precip in the eastern Midwest today, but dry elsewhere. Later in the week stormy and cold conditions expected in northern and central areas. » More DTN Weather Commentary

Posted at 5:59AM Wed Jan 16, 2019 CST

DTN Farm Business
Sunday, January 13, 2019 4:28PM CST
Amid the celebratory mood for American Farm Bureau Federation's 100th meeting, President Zippy Duvall spoke Sunday about the challenges of 2018, seen as a perfect storm for farmers with a combination of natural disasters, low prices, a trade war, labor shortages, lower incomes and rising debt.

Wednesday, January 16, 2019 7:02AM CST
When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact.

DTN Crops News
Monday, January 14, 2019 3:20PM CST
EPA and Monsanto won their motion to dismiss the lawsuit challenging the 2016 dicamba registration, but the plaintiffs will now fast track a new challenge to the 2018 registration.

Friday, January 11, 2019 9:32AM CST
FieldWatch's maps identify the locations of sensitive crops and beehives for pesticide applicators to avoid. Demand has never been higher.

Friday, January 11, 2019 7:26AM CST
High rainfall amounts in some areas have led to high demand for forage and limited supplies.



Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 375'0 372'4 374'0 2'6
May 383'2 381'2 382'4 2'6
Jul 391'0 389'0 390'0 2'4
Sep 394'6 392'6 394'0 2'4
Dec 400'0 397'6 399'0 2'4
Mar 409'0 407'0 408'2 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 516'6 511'0 512'0 1'0
May 521'6 516'4 517'4 1'4
Jul 526'2 521'0 522'2 1'6
Sep 534'2 529'0 530'6 1'6
Dec 547'4 542'6 543'4 0'6
Mar 556'2 553'6 553'6 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 500'6 494'2 495'2 -0'2
May 512'0 505'4 506'2 -0'4
Jul 522'4 516'2 517'0 0'0
Sep 533'4 528'6 529'4 0'0
Dec 551'6 546'0 546'6 0'2
Mar 562'0 562'0 562'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 900'0 891'2 892'4 -0'6
May 913'4 904'6 905'6 -1'0
Jul 926'2 918'0 919'0 -0'6
Aug 931'4 923'2 924'2 -1'0
Sep 934'4 927'0 927'6 -1'0
Nov 943'0 935'2 936'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 127.550 126.725 127.050 0.100
Apr 127.800 126.950 127.300 - 0.125
Jun 117.350 116.675 117.125 0.075
Aug 113.800 112.925 113.600 - 0.025
Oct 115.350 114.600 115.075 - 0.050
Dec 117.625 117.075 117.225 - 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.100 143.150 143.250 - 1.500
Mar 144.750 143.050 143.700 - 1.050
Apr 145.500 144.075 144.600 - 0.900
May 145.600 144.350 144.875 - 0.650
Aug 149.700 148.700 149.000 - 0.675
Sep 149.700 149.050 149.200 - 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 61.675 59.575 59.850 -2.300
Apr 66.400 64.025 64.550 -2.400
May 71.325 70.000 70.650 -1.325
Jun 78.275 77.150 77.875 -0.775
Jul 79.650 78.600 79.450 -0.650
Aug 79.475 78.400 79.200 -0.625
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 14.06 14.04 14.04 -0.01
Feb 14.35 14.24 14.29 -0.05
Mar 14.94 14.80 14.82 -0.11

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  374'0
Change:  2'6
Bid:  373'6
Ask:  374'0
Today's High:  375'0
Today's Low:  372'4
Volume:  251,255
Open:  372'6
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
12:08:00PM
Delay Time:  10 Minutes


DTN Ag Headline News
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
DTN Fertilizer Outlook
Shutdown Moves in Congress
Gov't Shutdown Grinds On

DTN Livestock News
DTN Cattle Prices/Trends 01/16 11:50
DTN Early Word Opening Livestock 01/16 06:19
DTN Midday Livestock Comments 01/16 12:07
DTN Closing Livestock Comment 01/15 16:35
CME Feeder Cattle Index 01/15
Weekly Beef Export Sales 12/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/16 11:00
Family Business Matters 12/10 11:56

DTN Ag Headline News
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
DTN Fertilizer Outlook
Shutdown Moves in Congress
Gov't Shutdown Grinds On

Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN