My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6200 226 1:42P05/16/2012   1:42:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14220 90 1:50P05/16/2012   1:50:00PM CST
WHEAT ( Jul 12 ) CBOT
6386 302 1:43P05/16/2012   1:43:00PM CST
OATS ( Jul 12 ) CBOT
3374 72 1:43P05/16/2012   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.90 - 0.31 3:00P05/16/2012   3:00:00PM CST
WAL-MART STORES NYSE
59.19 - 0.16 3:00P05/16/2012   3:00:00PM CST
EXXON MOBIL [De NYSE
82.17 0.38 3:00P05/16/2012   3:00:00PM CST
TIME WARNER [De NYSE
35.27 - 0.01 3:00P05/16/2012   3:00:00PM CST
 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 20% Dew Pt: 34oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:03 Sunset: 8:36
As reported at OMAHA, NE at 6:00 PM
 
Local Radar
Omaha, NE
Radar
 
Local Forecast
Omaha, NE

Wednesday
Thursday
Friday
Saturday
Sunday
High: 79°F
Low: 49°F
Precip: 0%		 High: 85°F
Low: 59°F
Precip: 0%		 High: 88°F
Low: 65°F
Precip: 0%		 High: 82°F
Low: 63°F
Precip: 40%		 High: 77°F
Low: 60°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Continued Dry, Warm Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thundershowers are expected Thursday in Florida and in the extreme southeast U.S. region. It will be mostly dry and very warm elsewhere in the U.S. crop areas. » More DTN Weather Commentary
Posted at 12:41PM Wed May 16, 2012 CDT

DTN Farm Business
Tuesday, May 15, 2012 12:11PM CDT
A group of 44 senators have written Senate leaders asking for them to bring the farm bill to the floor for debate.

Friday, May 11, 2012 12:24PM CDT
Accumulator contracts may be popular in the big grain-growing states, but farmers should be aware of the terms and how it can leave them exposed to price risk.

DTN Crops News
Wednesday, May 16, 2012 11:30AM CDT
Drive-by scouting doesn't cut it -- especially this year. Insect alerts are coming in fast and furious, but there's no substitute for walking your own fields.

Wednesday, May 2, 2012 9:36AM CDT
Scouting for pests is even more critical this year. A mild winter coupled with an unseasonably warm start of the season should have growers on the lookout for insects this season.

Friday, May 11, 2012 3:12PM CDT
A national summit discussed a coordinated strategy for managing herbicide resistant weeds in the United States. Best management practices are suggested before mandatory measures.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 619'2 617'0 618'2 -1'6
Sep 537'0 535'2 536'2 -0'6
Dec 527'0 525'2 525'6 -0'4
Mar 537'4 536'0 536'4 -0'6
May 545'0 544'2 544'2 -0'6
Jul 552'0 552'0 552'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 640'2 637'6 639'0 0'2
Sep 652'4 650'0 651'2 0'0
Dec 672'2 670'2 671'0 0'0
Mar 686'2 683'6 686'2 -0'2
May 695'6s 22'0
Jul 700'0 699'6 699'6 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 656'0 654'2 655'0 -1'0
Sep 671'0 670'6 671'0 -0'2
Dec 693'4 693'0 693'4 0'0
Mar 706'6s 25'6
May 714'0s 25'6
Jul 718'0s 23'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1424'4 1420'2 1421'6 -0'2
Aug 1397'0 1395'0 1396'0 0'6
Sep 1342'2s 2'2
Nov 1305'0 1300'4 1301'0 -1'2
Jan 1300'6 1299'6 1300'6 0'6
Mar
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 117.000 116.875 117.000 0.125
Aug 119.025 118.975 119.000 0.050
Oct 0.000 0.000 0.000 0.000
Dec 126.700 126.700 126.700 - 0.125
Feb 0.000 0.000 128.050s 0.300
Apr 129.850 129.850 129.850 - 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 0.000 0.000 149.850s 0.425
Aug 158.750 158.325 158.500 0.175
Sep 0.000 0.000 0.000 0.000
Oct 0.000 0.000 0.000 0.000
Nov 162.200 162.200 162.200 0.150
Jan 0.000 0.000 0.000 0.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 86.525 86.250 86.375 - 0.125
Jul 87.625 87.250 87.475 - 0.150
Aug 88.300 87.925 87.950 - 0.400
Oct 80.450 80.450 80.450 0.075
Dec 0.000 0.000 78.350s 0.525
Feb 0.000 0.000 80.000s 0.475
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 15.18 15.16 15.16 - 0.10
Jun 15.20 15.15 15.17 - 0.08
Jul 14.76 14.76 14.76 - 0.08

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Price:  618'2
Change:  -1'6
Today's High:  619'2
Today's Low:  617'0
Volume:  144,159
Updated:  05/16/2012
6:42:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy
Planting Choices - 1
Walmart Wades Into Wheat
USDA Weekly Crop Progress

DTN Livestock News
DTN Cattle Close/Trends 05/16 15:45
DTN Early Word Opening Livestock 05/16 05:59
DTN Midday Livestock Comments 05/16 11:55
DTN Closing Livestock Comments 05/16 16:17
CME Feeder Cattle Index 05/16
Weekly Beef Export Sales 05/10 7:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/16 15:35
MBAg by Adam Erwin 02/06 12:28

DTN Ag Headline News
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark
Kub's Den
View From the Cab
LightSquared Files Bankruptcy
Planting Choices - 1
Walmart Wades Into Wheat
USDA Weekly Crop Progress

Headline Sports
Jays' Lawrie suspended 4 games for ump altercation
Bodemeister 8-5 morning line favorite in Preakness
Arbitrator hears arguments on NFL player penalties
Newgarden tops speed chart again at Indy practice
Franchitti hoping Indy turns corner on slow start
Column: Return of Manny Ramirez is big con
Alesi says he feels 'unsafe' in slow IndyCar
Heat regroup, heading to take on confident Pacers

Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls

Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN