My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.23 - 0.27 3:00P01/27/2012   3:00:00PM CST
WAL-MART STORES NYSE
60.71 - 0.26 3:01P01/27/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
85.83 - 0.94 3:00P01/27/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.54 - 0.43 3:00P01/27/2012   3:00:00PM CST
 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 69% Dew Pt: 16oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:38 Sunset: 5:34
As reported at OMAHA, NE at 7:00 AM
 
Local Radar
Omaha, NE
Radar
 
Local Forecast
Omaha, NE

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 44°F
Low: 21°F
Precip: 0%		 High: 45°F
Low: 20°F
Precip: 0%		 High: 58°F
Low: 30°F
Precip: 0%		 High: 48°F
Low: 36°F
Precip: 0%		 High: 47°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary
Posted at 11:54AM Fri Jan 27, 2012 CST

DTN Farm Business
Wednesday, January 25, 2012 2:05PM CST
Federal officials expressed concern about proposed legislation that would allow the Federal Energy Regulatory Commission to review the Keystone pipeline project.

Monday, January 23, 2012 3:39PM CST
Corn and soybean farmers like what they see in RMA's new Trend-Adjusted APH Yield Option. With one reform, it automatically lowers deductibles.

DTN Crops News
Tuesday, January 3, 2012 12:25PM CST
Count the Midwest a permanent home to leaf diseases like Goss's wilt, gray leafspot and northern corn leaf blight. They thrive because pathogens that cause these diseases survive in crop residue, while some pathogens enter healthy plants injured by strong storms, wind and hail.

Thursday, January 12, 2012 9:34AM CST
Any shortage of seed corn seems to be sporadic, and if one dealer doesn't have the preferred variety, the dealer down the road might.

Tuesday, January 3, 2012 12:40PM CST
Tests plots are important tools for Warren Hardy, of Seven Springs, N.C., and Darren Grogan, of Arlington, Ky.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 642'2 631'0 641'6s 7'2
May 648'0 636'4 647'4s 7'4
Jul 651'6 640'4 651'0s 7'2
Sep 594'4 587'0 594'0s 5'2
Dec 571'6 564'0 571'0s 5'0
Mar 583'2 576'4 583'0s 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 656'4 645'0 647'2s -6'2
May 668'6 659'2 661'6s -5'0
Jul 681'0 673'2 674'6s -5'2
Sep 695'0 687'6 690'6s -3'6
Dec 712'4 704'4 708'4s -2'4
Mar 726'4 719'6 724'0s -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 709'6 700'4 700'0s -9'0
May 717'0 708'4 708'6s -7'6
Jul 724'4 716'4 716'2s -8'2
Sep 736'0 728'6 728'6s -7'6
Dec 753'6 746'4 747'4s -7'0
Mar 763'4 758'4 759'4s -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1225'6 1215'0 1219'0s -3'6
May 1235'0 1224'6 1228'4s -3'4
Jul 1244'2 1234'4 1238'2s -3'4
Aug 1238'6 1233'4 1236'2s -3'2
Sep 1231'6 1225'0 1228'2s -1'4
Nov 1225'0 1217'4 1222'2s 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.925 124.350 124.700s 0.150
Apr 128.600 127.750 128.450s 0.400
Jun 127.300 126.275 127.175s 0.675
Aug 129.100 128.150 128.950s 0.225
Oct 131.725 130.700 131.725s 0.600
Dec 132.525 131.700 132.550s 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 154.900 153.425 154.600s 0.975
Apr 156.950 155.500 156.825s 0.900
May 157.700 156.500 157.650s 0.850
Aug 159.050 157.850 158.950s 0.850
Sep 158.800 158.075 158.900s 0.800
Oct 158.675 157.650 158.850s 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 86.750 85.825 86.675s 0.725
Apr 87.550 86.225 87.375s 0.575
May 95.950 94.600 96.175s 0.775
Jun 97.525 96.500 97.350s 0.500
Jul 97.600 96.575 97.625s 0.825
Aug 97.350 96.350 97.200s 0.550
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 17.13 17.07 17.10s 0.01
Feb 16.72 16.58 16.64s 0.06
Mar 16.93 16.72 16.72s - 0.09

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C2H)
Exchange:  CBOT
Last Price:  641'6s
Change:  7'2
Today's High:  642'2
Today's Low:  631'0
Volume:  125,660
Updated:  01/27/2012
1:40:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

DTN Livestock News
DTN Cattle Close/Trends 01/27 15:25
DTN Early Word Opening Livestock 01/27 06:13
DTN Midday Livestock Comments 01/27 11:50
DTN Closing Livestock Comments 01/27 16:23
CME Feeder Cattle Index 01/27
USDA Cattle Inventory 01/27 14:08
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/27 15:15
MBAg by Adam Erwin 12/06 07:09

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Headline Sports
Didier Cuche wins World Cup downhill
Bryan brothers lose final, denied record 12th slam
Azarenka No. 1, other rankings shift in WTA
Azarenka routs Sharapova to win Australian title
Azarenka wins Australian Open women's title
AP NewsAlert
Stanley leads at Torrey as Mickelson heads home
Friday's College Basketball

Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
Fact courtesy of the USDA

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN