Weather |  Livestock |  Grain |  Corn News |  Market News |  Quotes |  US Ag News |  Swine News |  Futures 

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 08 ) CBOT
5910 - 80 1:38P05/16/2008   1:38:00PM CST
SOYBEANS ( Jul 08 ) CBOT
13780 304 1:38P05/16/2008   1:38:00PM CST
WHEAT ( Jul 08 ) CBOT
7754 40 1:39P05/16/2008   1:39:00PM CST
OATS ( Jul 08 ) CBOT
3940 0 1:39P05/16/2008   1:39:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.99 - 0.46 3:00P05/16/2008   3:00:00PM CST
WAL-MART STORES NYSE
57.04 - 0.08 3:01P05/16/2008   3:01:00PM CST
EXXON MOBIL COR NYSE
92.67 1.37 3:00P05/16/2008   3:00:00PM CST
TIME WARNER INC NYSE
16.47 - 0.04 3:00P05/16/2008   3:00:00PM CST
 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
Douglas, NE PCP LDP Date
 Barley 4.54 - 2.79 5/16
 Canola 25.19 - 16.55 5/16
 Corn 5.42 - 3.50 5/16
 Durum 0.00 0.00 5/16
 Flaxseed 27.95 - 18.51 5/16
 HRS 0.00 0.00 5/16
 HRW 7.72 - 4.68 5/16
 Oats 3.17 - 1.87 5/16
 RapeSeed 24.41 - 16.90 5/16
 Sorghum 9.48 - 6.17 5/16
 Soybeans 12.57 - 7.62 5/16
 Sunflower Oil 28.61 - 20.58 5/16
 Sunflower Seed 28.61 - 20.58 5/16
 Wheat 0.00 0.00 5/16
 White 0.00 0.00 5/16

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 58% Dew Pt: 45oF
Barom: 29.78 Wind Dir: NNW
Cond: Clear Wind Spd: 5 mph
Sunrise: 6:02 Sunset: 8:37
As reported at OMAHA, NE at 3:00 AM
 
Local Radar
Omaha, NE
Local Radar
 
Local Forecast
Omaha, NE

Saturday
Sunday
Monday
Hi: 79oF
Lo: 55oF		 Hi: 72oF
Lo: 49oF		 Hi: 77oF
Lo: 52oF
View complete Local Weather
 
DTN Weather Summary
Dry, Mild Saturday in Central U.S.
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will be another dry day with mild temperatures across the central U.S., except for some light showers in the eastern Great Lakes. Weather will be favorable for field work and planting over all but the southern Midwest, where drying will be slowed by recent rains. » More DTN Weather Commentary
Posted at 2:23PM
Fri May 16, 2008 CDT

DTN Market News
Keep Planting Corn, or Switch?
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows
Fact courtesy of the USDA

 
Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 608'0 588'0 591'0s -8'0
Sep 619'4 601'0 603'4s -7'6
Dec 632'0 614'0 616'6s -5'6
Mar 642'4 627'4 629'2s -5'4
May 652'0 635'4 637'2s -5'4
Jul 655'4 642'0 644'4s -5'2
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 783'0 767'0 775'4s 4'0
Sep 796'0 782'0 790'0s 4'0
Dec 817'0 801'4 809'6s 3'6
Mar 832'0 832'0 826'4s 3'4
May 844'4 844'4 835'4s 4'0
Jul 832'4s 4'0
 
KW - WHEAT - KCBT
  High Low Last Chg
Jul 830'0 816'6 824'2s 2'6
Sep 839'4 827'0 836'0s 5'0
Dec 858'0 845'0 851'0s 3'4
Mar 867'0 860'0 866'0s 4'0
May 872'0s 2'0
Jul 855'0 843'0 848'0s 3'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1402'0 1366'0 1378'0s 30'4
Aug 1395'0 1366'0 1377'2s 30'2
Sep 1369'0 1348'0 1359'2s 31'2
Nov 1366'0 1336'0 1349'2s 30'0
Jan 1372'0 1350'0 1361'6s 29'4
Mar 1383'0 1360'4 1371'6s 28'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 94.750 93.800 93.875s - 0.475
Aug 100.050 98.875 99.100s - 0.400
Oct 106.400 105.200 105.550s - 0.400
Dec 106.800 105.950 106.000s - 0.375
Feb 108.175 107.250 107.625s - 0.250
Apr 109.400 108.700 108.750s - 0.150
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 78.000 76.000 76.350s - 0.725
Jul 77.950 76.075 76.250s - 0.800
Aug 77.850 76.575 77.025s - 0.025
Oct 73.200 72.025 73.100s 0.800
Dec 75.150 73.700 73.850s - 0.600
Feb 80.600 78.900 79.250s - 1.350
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 108.900 108.250 108.475s - 0.125
Aug 113.600 112.725 113.075s - 0.200
Sep 114.700 113.700 113.850s - 0.700
Oct 115.400 114.400 115.275s - 0.175
Nov 115.250 114.500 115.000s - 0.250
Jan 113.400 112.300 112.500s - 0.450
 
DA - CLASS III MILK - CME
  High Low Last Chg
May 18.11 18.11 18.09s 0.01
Jun 19.85 0.00 19.90s 0.23
Jul 20.40 20.38 20.40s 0.13

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C8N)
Exchange:  CBOT
Last Price:  591'0s
Change:  -8'0
Today's High:  608'0
Today's Low:  588'0
Volume:  113,564
Updated:  05/16/2008
1:38:00PM
Delay Time:  10 Minutes

DTN Ag Headline News
Farm Bill Veto Could Come Next
Ask the Taxman by Andy Biebl
Drying Fields Beckon Farmers
Double Croppers Need Heat
Export Sales Bullish Corn, Beans
Elevators Under Pressure -- 2
Brazil Soy Harvest Nears Completion
Newsom on the Market
Elevators Under Pressure -- 1

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
CME Feeder Cattle Index
USDA Cattle on Feed Report ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
Harrington's World ...

Headline News
Saudis: No Reason to Raise Production ...
US Oil Shipments Canceled ...
US to Send 500,000 Tons of Food ...
Iran Protests After Diplomats ...
Lebanon Government, Opposition ...
Today on the Presidential Trail ...
Pakistan Protests US Missile ...
Stocks Pare Losses to Finish ...

Headline Sports
Werth hits three homers as Phillies ...
Lakers hold off Jazz 108-105, ...
James scores 32, Cavs beat Celtics ...
Cavaliers push Celtics to Game 7
Big Brown poised to set up Triple ...
Byrd believes time might be ...
Olympian Montgomery gets 46 ...
Torre OK with not being selected ...

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN